Indicators

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0350	0.0350	0.0300	0.0300	25,000	-0.01(-14.29%)
Jul 30, 2018	0.0300	0.0350	0.0300	0.0350	408,800	+0.00(+0.00%)
Jul 27, 2018	0.0350	0.0350	0.0300	0.0350	997,500	+0.00(+0.00%)
Jul 26, 2018	0.0400	0.0400	0.0350	0.0350	67,000	-0.00(-12.50%)
Jul 25, 2018	0.0350	0.0400	0.0350	0.0400	220,680	+0.00(+14.29%)
Jul 19, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jul 18, 2018	0.0350	0.0400	0.0350	0.0400	61,000	+0.00(+14.29%)
Jul 17, 2018	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Jul 13, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 11, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jul 10, 2018	0.0400	0.0400	0.0400	0.0400	250,000	+0.00(+14.29%)
Jul 09, 2018	0.0350	0.0350	0.0350	0.0350	100,000	+0.00(+0.00%)
Jul 06, 2018	0.0400	0.0400	0.0350	0.0350	24,625	-0.00(-12.50%)
Jul 05, 2018	0.0350	0.0400	0.0350	0.0400	316,500	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.