Indicators

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 28, 2016	0.0600	0.0650	0.0600	0.0600	59,000	-0.01(-7.69%)
Jul 27, 2016	0.0600	0.0650	0.0600	0.0650	26,200	+0.01(+8.33%)
Jul 25, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jul 22, 2016	0.0600	0.0650	0.0600	0.0650	92,000	+0.01(+8.33%)
Jul 21, 2016	0.0550	0.0600	0.0550	0.0600	52,000	+0.00(+9.09%)
Jul 20, 2016	0.0600	0.0600	0.0500	0.0550	132,500	-0.00(-8.33%)
Jul 19, 2016	0.0600	0.0600	0.0550	0.0600	84,880	+0.00(+0.00%)
Jul 18, 2016	0.0600	0.0600	0.0600	0.0600	141,775	-0.01(-7.69%)
Jul 15, 2016	0.0650	0.0650	0.0650	0.0650	37,000	+0.00(+0.00%)
Jul 14, 2016	0.0650	0.0650	0.0650	0.0650	20,500	+0.00(+0.00%)
Jul 13, 2016	0.0700	0.0700	0.0650	0.0650	55,240	-0.01(-7.14%)
Jul 12, 2016	0.0700	0.0700	0.0700	0.0700	145,000	+0.01(+7.69%)
Jul 11, 2016	0.0700	0.0750	0.0650	0.0650	70,000	-0.01(-7.14%)
Jul 08, 2016		0.0700	0.0650	0.0700	99,000	+0.00(+0.00%)
Jul 07, 2016	0.0700	0.0700	0.0700	0.0700	73,000	+0.00(+0.00%)
Jul 05, 2016	0.0650	0.0700	0.0650	0.0700	164,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.