Indicators

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jul 27, 2015	0.0350	0.0350	0.0250	0.0250	102,100	+0.00(+0.00%)
Jul 24, 2015	0.0250	0.0250	0.0250	0.0250	13,400	-0.01(-28.57%)
Jul 21, 2015		0.0350	0.0350	0.0350	110	+0.00(+0.00%)
Jul 20, 2015	0.0350	0.0350	0.0350	0.0350	10,400	+0.01(+16.67%)
Jul 17, 2015	0.0350	0.0350	0.0300	0.0300	101,600	-0.01(-25.00%)
Jul 16, 2015	0.0300	0.0400	0.0300	0.0400	39,250	+0.00(+0.00%)
Jul 14, 2015		0.0400	0.0400	0.0400	100	+0.00(+14.29%)
Jul 10, 2015		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Jul 09, 2015	0.0300	0.0450	0.0300	0.0450	204,500	+0.01(+28.57%)
Jul 08, 2015	0.0250	0.0350	0.0250	0.0350	44,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.