Indicators

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.1050	0.1050	0.1050	0.1050	19,500	+0.00(+0.00%)
Jul 29, 2014				0.1050	80	-0.01(-4.55%)
Jul 25, 2014				0.1100	0	+0.02(+22.22%)
Jul 24, 2014	0.0950	0.0950	0.0900	0.0900	4,000	+0.00(+5.88%)
Jul 23, 2014	0.0850	0.0850	0.0850	0.0850	26,200	-0.00(-5.56%)
Jul 22, 2014	0.0850	0.0900	0.0800	0.0900	33,831	+0.01(+12.50%)
Jul 21, 2014	0.0900	0.0900	0.0700	0.0800	166,000	-0.01(-11.11%)
Jul 18, 2014	0.0900	0.0900	0.0900	0.0900	12,200	-0.01(-5.26%)
Jul 17, 2014	0.0900	0.0950	0.0900	0.0950	11,100	+0.00(+0.00%)
Jul 16, 2014	0.1000	0.1000	0.0850	0.0950	212,125	-0.01(-5.00%)
Jul 15, 2014	0.1050	0.1050	0.1000	0.1000	117,000	-0.00(-4.76%)
Jul 14, 2014	0.1100	0.1100	0.1050	0.1050	11,500	+0.00(+0.00%)
Jul 11, 2014	0.1050	0.1050	0.1050	0.1050	11,000	-0.01(-4.55%)
Jul 10, 2014	0.1100	0.1100	0.1100	0.1100	44,000	+0.01(+4.76%)
Jul 08, 2014			0.1050	0.1050	0	+0.00(+0.00%)
Jul 07, 2014	0.1050	0.1050	0.1050	0.1050	43,000	-0.01(-8.70%)
Jul 04, 2014	0.1150	0.1150	0.1150	0.1150	1,025	+0.01(+9.52%)
Jul 03, 2014	0.1050	0.1050	0.1050	0.1050	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.