Indicators

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Jul 28, 2016	0.5700	0.5700	0.5400	0.5500	44,500	+0.03(+5.77%)
Jul 27, 2016	0.5500	0.5500	0.5100	0.5200	26,600	-0.03(-5.45%)
Jul 26, 2016	0.5100	0.6200	0.5100	0.5500	114,800	+0.05(+10.00%)
Jul 25, 2016	0.4900	0.5000	0.4850	0.5000	39,650	+0.02(+3.09%)
Jul 22, 2016	0.4800	0.4850	0.4800	0.4850	28,000	+0.01(+1.04%)
Jul 21, 2016	0.4800	0.4900	0.4800	0.4800	21,800	-0.01(-1.03%)
Jul 20, 2016	0.4900	0.4900	0.4600	0.4850	15,400	+0.01(+1.04%)
Jul 19, 2016	0.4800	0.4800	0.4800	0.4800	16,400	-0.02(-3.03%)
Jul 18, 2016	0.4950	0.4950	0.4800	0.4950	27,100	-0.01(-1.00%)
Jul 14, 2016		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Jul 13, 2016	0.4900	0.4900	0.4800	0.4800	83,700	-0.02(-4.00%)
Jul 12, 2016	0.5200	0.5300	0.5000	0.5000	29,300	-0.02(-3.85%)
Jul 11, 2016	0.5000	0.5200	0.4800	0.5200	34,500	+0.02(+4.00%)
Jul 08, 2016		0.5200	0.5000	0.5000	30,900	-0.02(-3.85%)
Jul 07, 2016	0.5400	0.5500	0.5100	0.5200	81,660	-0.03(-5.45%)
Jul 05, 2016	0.5700	0.5700	0.5500	0.5500	20,000	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.