Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.300 2.500 2.300 2.500 39,310 +0.20(+8.70%)
Jul 30, 2014 2.280 2.350 2.190 2.300 18,070 +0.00(+0.00%)
Jul 29, 2014 2.240 2.300 2.060 2.300 32,180 -0.04(-1.71%)
Jul 28, 2014 2.370 2.370 2.050 2.340 60,600 -0.01(-0.43%)
Jul 25, 2014 2.360 2.450 2.350 2.350 13,438 +0.00(+0.00%)
Jul 24, 2014 2.400 2.400 2.350 2.350 5,645 -0.05(-2.08%)
Jul 23, 2014 2.400 2.450 2.350 2.400 44,515 +0.00(+0.00%)
Jul 22, 2014 2.500 2.550 2.330 2.400 23,800 -0.13(-5.14%)
Jul 21, 2014 2.540 2.570 2.500 2.530 45,096 -0.12(-4.53%)
Jul 18, 2014 2.560 2.650 2.500 2.650 156,100 +0.05(+1.92%)
Jul 17, 2014 2.650 2.650 2.560 2.600 26,475 -0.02(-0.76%)
Jul 16, 2014 2.740 2.750 2.610 2.620 12,600 -0.14(-5.07%)
Jul 15, 2014 2.610 2.760 2.550 2.760 39,905 +0.11(+4.15%)
Jul 14, 2014 2.640 2.650 2.600 2.650 22,475 +0.12(+4.74%)
Jul 11, 2014 2.740 2.740 2.510 2.530 56,310 -0.13(-4.89%)
Jul 10, 2014 2.710 2.710 2.650 2.660 61,193 -0.10(-3.62%)
Jul 09, 2014 2.750 2.780 2.730 2.760 8,950 -0.04(-1.43%)
Jul 08, 2014 2.850 2.850 2.780 2.800 44,785 -0.05(-1.75%)
Jul 07, 2014 2.860 2.860 2.800 2.850 17,700 -0.01(-0.35%)
Jul 04, 2014 2.820 2.940 2.820 2.860 67,355 -0.04(-1.38%)
Jul 03, 2014 2.890 2.930 2.800 2.900 38,265 +0.10(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.