Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (TSV: RGC )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 30, 2008 0.1750 0.2050 0.1700 0.1950 8,000 -0.01(-2.50%)
Jul 29, 2008 0.1700 0.2000 0.1700 0.2000 17,000 -0.01(-4.76%)
Jul 28, 2008 0.2100 0.2100 0.2100 0.2100 12,000 +0.01(+7.69%)
Jul 25, 2008 0.1650 0.1950 0.1600 0.1950 25,000 +0.03(+18.18%)
Jul 24, 2008 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Jul 23, 2008 0.1650 0.1650 0.1650 0.1650 100 +0.00(+0.00%)
Jul 22, 2008 0.1850 0.1850 0.1650 0.1650 28,000 -0.01(-5.71%)
Jul 21, 2008 0.1750 0.1750 0.1750 0.1750 3,000 -0.03(-12.50%)
Jul 18, 2008 0.1700 0.2000 0.1700 0.2000 59,000 +0.00(+0.00%)
Jul 17, 2008 0.1700 0.2100 0.1700 0.2000 60,000 +0.02(+11.11%)
Jul 16, 2008 0.1950 0.2000 0.1700 0.1800 96,000 -0.02(-7.69%)
Jul 15, 2008 0.1950 0.1950 0.1950 0.1950 17,000 +0.00(+0.00%)
Jul 14, 2008 0.2000 0.2100 0.1950 0.1950 69,700 -0.01(-2.50%)
Jul 11, 2008 0.2000 0.2100 0.1850 0.2000 24,000 +0.00(+0.00%)
Jul 10, 2008 0.1950 0.2000 0.1950 0.2000 5,000 +0.01(+5.26%)
Jul 09, 2008 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Jul 08, 2008 0.1900 0.1900 0.1800 0.1800 18,000 +0.00(+0.00%)
Jul 07, 2008 0.1850 0.1850 0.1800 0.1800 10,000 +0.00(+0.00%)
Jul 04, 2008 0.1800 0.1800 0.1800 0.1800 30,167 -0.02(-10.00%)
Jul 03, 2008 0.2000 0.2000 0.1800 0.2000 40,000 +0.00(+0.00%)
Jul 02, 2008 0.1800 0.2000 0.1800 0.2000 57,000 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.