Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1750	0.1750	0.1600	0.1750	4,600	+0.00(+0.00%)
Jul 28, 2023	0.1700	0.1800	0.1700	0.1750	14,000	+0.00(+2.94%)
Jul 25, 2023				0.1700	0	+0.01(+3.03%)
Jul 24, 2023	0.1550	0.1650	0.1550	0.1650	24,000	-0.01(-5.71%)
Jul 21, 2023	0.1750	0.1750	0.1750	0.1750	17,400	+0.00(+0.00%)
Jul 19, 2023				0.1750	0	+0.01(+9.37%)
Jul 18, 2023	0.1600	0.1700	0.1600	0.1600	56,000	+0.01(+3.23%)
Jul 17, 2023	0.1600	0.1600	0.1550	0.1550	34,000	+0.00(+0.00%)
Jul 14, 2023	0.1550	0.1550	0.1550	0.1550	540	+0.01(+3.33%)
Jul 13, 2023	0.1550	0.1550	0.1450	0.1500	20,500	-0.01(-3.23%)
Jul 12, 2023	0.1500	0.1550	0.1500	0.1550	15,000	+0.02(+14.81%)
Jul 11, 2023	0.1450	0.1450	0.1350	0.1350	6,166	-0.01(-6.90%)
Jul 10, 2023	0.1500	0.1500	0.1450	0.1450	2,500	+0.00(+3.57%)
Jul 07, 2023	0.1400	0.1400	0.1400	0.1400	2,281	+0.00(+0.00%)
Jul 06, 2023	0.1450	0.1450	0.1400	0.1400	2,000	-0.00(-3.45%)
Jul 05, 2023	0.1400	0.1450	0.1400	0.1450	17,000	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.