Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.3300	0	+0.00(+0.00%)
Jul 28, 2022	0.3100	0.3300	0.3100	0.3300	15,388	+0.01(+3.13%)
Jul 27, 2022	0.3200	0.3200	0.3150	0.3200	64,500	+0.00(+0.00%)
Jul 26, 2022	0.3150	0.3200	0.3150	0.3200	8,500	+0.01(+1.59%)
Jul 25, 2022	0.3100	0.3150	0.3100	0.3150	12,513	+0.00(+0.00%)
Jul 22, 2022	0.3100	0.3150	0.3100	0.3150	3,989	+0.02(+5.00%)
Jul 21, 2022	0.3000	0.3000	0.3000	0.3000	500	-0.01(-1.64%)
Jul 20, 2022	0.2950	0.3050	0.2950	0.3050	1,002	-0.01(-3.17%)
Jul 19, 2022	0.2900	0.3350	0.2900	0.3150	28,000	+0.03(+10.53%)
Jul 18, 2022	0.2850	0.2850	0.2850	0.2850	7,015	+0.00(+1.79%)
Jul 15, 2022	0.2800	0.2800	0.2800	0.2800	500	+0.01(+1.82%)
Jul 14, 2022	0.2750	0.2750	0.2750	0.2750	500	-0.01(-1.79%)
Jul 13, 2022	0.2800	0.2800	0.2650	0.2800	35,400	-0.00(-1.75%)
Jul 12, 2022	0.2850	0.2950	0.2850	0.2850	5,500	+0.00(+0.00%)
Jul 11, 2022	0.2850	0.2850	0.2850	0.2850	810	-0.01(-3.39%)
Jul 08, 2022	0.2950	0.2950	0.2850	0.2950	33,510	+0.01(+3.51%)
Jul 07, 2022	0.2900	0.2900	0.2850	0.2850	6,500	+0.00(+0.00%)
Jul 06, 2022	0.2850	0.2850	0.2850	0.2850	500	+0.00(+0.00%)
Jul 05, 2022	0.2900	0.3000	0.2850	0.2850	32,669	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.