Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 29, 2021 0.4100 0.4100 0.4000 0.4000 13,453 +0.00(+0.00%)
Jul 28, 2021 0.3800 0.4150 0.3800 0.4000 14,287 -0.01(-1.23%)
Jul 27, 2021 0.3950 0.4050 0.3750 0.4050 82,401 +0.01(+2.53%)
Jul 26, 2021 0.3900 0.4000 0.3900 0.3950 9,842 +0.01(+1.28%)
Jul 23, 2021 0.3850 0.4150 0.3850 0.3900 64,552 +0.01(+1.30%)
Jul 22, 2021 0.4050 0.4050 0.3800 0.3850 82,660 -0.02(-6.10%)
Jul 21, 2021 0.4400 0.4400 0.4000 0.4100 116,395 -0.03(-5.75%)
Jul 20, 2021 0.4450 0.4600 0.4250 0.4350 58,000 +0.01(+2.35%)
Jul 19, 2021 0.4300 0.4350 0.4250 0.4250 36,762 -0.02(-3.41%)
Jul 16, 2021 0.4400 0.4500 0.4400 0.4400 113,114 -0.01(-2.22%)
Jul 15, 2021 0.4750 0.4750 0.4500 0.4500 63,633 -0.02(-5.26%)
Jul 14, 2021 0.4750 0.4800 0.4700 0.4750 44,836 +0.01(+2.15%)
Jul 13, 2021 0.4700 0.4700 0.4650 0.4650 12,974 +0.02(+3.33%)
Jul 12, 2021 0.4550 0.4600 0.4500 0.4500 115,409 +0.00(+0.00%)
Jul 09, 2021 0.4550 0.4600 0.4500 0.4500 942,005 -0.01(-2.17%)
Jul 08, 2021 0.4750 0.4750 0.4500 0.4600 127,504 -0.01(-1.08%)
Jul 07, 2021 0.4750 0.4750 0.4650 0.4650 41,990 +0.01(+1.09%)
Jul 06, 2021 0.4200 0.5400 0.4150 0.4600 314,229 +0.04(+9.52%)
Jul 05, 2021 0.4000 0.4250 0.4000 0.4200 85,683 +0.04(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.