Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.9300 0.9600 0.9200 0.9500 95,600 +0.02(+2.15%)
Jul 30, 2012 0.9200 0.9300 0.9200 0.9300 68,885 +0.03(+3.33%)
Jul 27, 2012 0.8500 0.9000 0.8400 0.9000 96,614 +0.06(+7.14%)
Jul 26, 2012 0.8600 0.8700 0.8400 0.8400 40,700 -0.01(-1.18%)
Jul 25, 2012 0.8600 0.8600 0.8400 0.8500 32,282 -0.02(-2.30%)
Jul 24, 2012 0.8500 0.8800 0.8400 0.8700 156,010 +0.02(+2.35%)
Jul 23, 2012 0.8500 0.8500 0.8300 0.8500 490,617 -0.02(-2.30%)
Jul 20, 2012 0.8500 0.8700 0.8400 0.8700 37,514 +0.02(+2.35%)
Jul 19, 2012 0.8500 0.8700 0.8500 0.8500 56,159 +0.01(+1.19%)
Jul 18, 2012 0.8400 0.8700 0.8400 0.8400 121,450 +0.02(+2.44%)
Jul 17, 2012 0.8200 0.8200 0.8000 0.8200 88,759 +0.00(+0.00%)
Jul 16, 2012 0.8100 0.8300 0.8000 0.8200 48,329 +0.01(+1.23%)
Jul 13, 2012 0.8100 0.8300 0.8100 0.8100 40,001 -0.01(-1.22%)
Jul 12, 2012 0.8100 0.8200 0.8000 0.8200 137,300 -0.02(-2.38%)
Jul 11, 2012 0.8400 0.8400 0.8300 0.8400 98,541 -0.01(-1.18%)
Jul 10, 2012 0.8500 0.8500 0.8400 0.8500 18,500 -0.02(-2.30%)
Jul 09, 2012 0.8500 0.8700 0.8400 0.8700 14,698 +0.02(+2.35%)
Jul 06, 2012 0.8500 0.8700 0.8300 0.8500 17,007 -0.02(-2.30%)
Jul 05, 2012 0.8600 0.8800 0.8600 0.8700 10,300 -0.01(-1.14%)
Jul 04, 2012 0.8600 0.8800 0.8400 0.8800 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.