Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.050	2.060	2.030	2.030	225,533	-0.02(-0.98%)
Jul 28, 2011	2.030	2.150	2.030	2.050	1,114,968	+0.00(+0.00%)
Jul 27, 2011	2.050	2.140	2.010	2.050	656,943	-0.30(-12.77%)
Jul 26, 2011	2.420	2.420	2.330	2.350	61,452	-0.07(-2.89%)
Jul 25, 2011	2.530	2.530	2.370	2.420	130,639	-0.02(-0.82%)
Jul 22, 2011	2.430	2.470	2.440	2.440	53,069	+0.01(+0.41%)
Jul 21, 2011	2.400	2.470	2.390	2.430	247,960	+0.03(+1.25%)
Jul 20, 2011	2.320	2.420	2.320	2.400	377,430	+0.04(+1.69%)
Jul 19, 2011	2.360	2.370	2.300	2.360	392,330	+0.05(+2.16%)
Jul 18, 2011	2.360	2.410	2.310	2.310	443,970	+0.00(+0.00%)
Jul 15, 2011	2.300	2.340	2.300	2.310	156,761	+0.01(+0.43%)
Jul 14, 2011	2.370	2.380	2.280	2.300	330,265	-0.06(-2.54%)
Jul 13, 2011	2.320	2.400	2.270	2.360	620,240	+0.05(+2.16%)
Jul 12, 2011	2.390	2.390	2.230	2.310	532,366	-0.09(-3.75%)
Jul 11, 2011	2.760	2.760	2.350	2.400	505,698	-0.30(-11.11%)
Jul 08, 2011	2.660	2.710	2.620	2.700	96,558	+0.02(+0.75%)
Jul 07, 2011	2.740	2.740	2.590	2.680	115,335	-0.01(-0.37%)
Jul 06, 2011	2.690	2.750	2.680	2.690	139,037	+0.04(+1.51%)
Jul 05, 2011	2.550	2.650	2.550	2.650	194,701	+0.12(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.