Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.6900 0.7000 0.6800 0.6800 26,000 -0.02(-2.86%)
Jul 30, 2007 0.7000 0.7000 0.7000 0.7000 5,500 +0.02(+2.94%)
Jul 27, 2007 0.6900 0.6900 0.6800 0.6800 24,400 +0.00(+0.00%)
Jul 26, 2007 0.7000 0.7000 0.6800 0.6800 127,048 -0.03(-4.23%)
Jul 25, 2007 0.7100 0.7100 0.7100 0.7100 500 -0.02(-2.74%)
Jul 24, 2007 0.7300 0.7300 0.7300 0.7300 1,500 -0.01(-1.35%)
Jul 23, 2007 0.7300 0.7400 0.7200 0.7400 56,250 +0.01(+1.37%)
Jul 20, 2007 0.7300 0.7400 0.7100 0.7300 135,750 +0.02(+2.82%)
Jul 19, 2007 0.6700 0.7500 0.6700 0.7100 314,185 +0.04(+5.97%)
Jul 18, 2007 0.6600 0.6800 0.6600 0.6700 290,900 +0.01(+1.52%)
Jul 17, 2007 0.6500 0.6600 0.6500 0.6600 118,500 +0.00(+0.00%)
Jul 16, 2007 0.6500 0.6600 0.6500 0.6600 52,870 +0.00(+0.00%)
Jul 13, 2007 0.6700 0.6800 0.6500 0.6600 67,200 -0.01(-1.49%)
Jul 12, 2007 0.6800 0.6900 0.6700 0.6700 148,800 +0.00(+0.00%)
Jul 11, 2007 0.6700 0.6700 0.6600 0.6700 24,300 +0.00(+0.00%)
Jul 10, 2007 0.6500 0.6700 0.6500 0.6700 94,200 +0.02(+3.08%)
Jul 09, 2007 0.6500 0.6600 0.6500 0.6500 136,500 +0.00(+0.00%)
Jul 06, 2007 0.6300 0.6500 0.6300 0.6500 59,175 +0.02(+3.17%)
Jul 05, 2007 0.6400 0.6400 0.6300 0.6300 89,200 +0.00(+0.00%)
Jul 03, 2007 0.6500 0.6500 0.6300 0.6300 42,425 -0.02(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.