Indicators

Orvana Minerals Corp (TSX: ORV )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.8400	0.8400	0.8400	0.8400	2,500	+0.00(+0.00%)
Jul 28, 2006	0.8500	0.8700	0.8400	0.8400	21,000	+0.00(+0.00%)
Jul 27, 2006	0.8700	0.8700	0.8400	0.8400	34,800	-0.02(-2.33%)
Jul 26, 2006	0.8400	0.8600	0.8400	0.8600	3,909	+0.00(+0.00%)
Jul 25, 2006	0.8400	0.8600	0.8300	0.8600	22,300	+0.03(+3.61%)
Jul 24, 2006	0.8300	0.8400	0.8300	0.8300	16,500	+0.00(+0.00%)
Jul 21, 2006	0.8500	0.8500	0.8300	0.8300	8,500	-0.05(-5.68%)
Jul 20, 2006	0.8600	0.8800	0.8600	0.8800	8,000	+0.02(+2.33%)
Jul 19, 2006	0.8600	0.8600	0.8600	0.8600	5,200	+0.00(+0.00%)
Jul 18, 2006	0.8600	0.8600	0.8500	0.8600	26,500	+0.00(+0.00%)
Jul 17, 2006	0.8700	0.8800	0.8600	0.8600	80,200	-0.02(-2.27%)
Jul 14, 2006	0.8700	0.8800	0.8700	0.8800	8,850	-0.01(-1.12%)
Jul 13, 2006	0.8900	0.9000	0.8700	0.8900	46,300	-0.01(-1.11%)
Jul 12, 2006	0.9200	0.9200	0.9000	0.9000	30,500	-0.01(-1.10%)
Jul 11, 2006	0.9400	0.9400	0.9100	0.9100	41,000	+0.01(+1.11%)
Jul 10, 2006	0.9000	0.9100	0.9000	0.9000	35,100	-0.03(-3.23%)
Jul 07, 2006	0.9200	0.9300	0.9200	0.9300	4,000	+0.00(+0.00%)
Jul 06, 2006	0.9500	0.9500	0.9300	0.9300	7,700	-0.01(-1.06%)
Jul 05, 2006	0.9400	0.9500	0.9100	0.9400	26,200	+0.04(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.