Indicators

Cogeco Inc (TSX: CGO )

50.00 +0.09 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				68.24	0	-0.69(-1.00%)
Jul 28, 2022	69.01	69.05	68.50	68.93	70,253	+0.12(+0.17%)
Jul 27, 2022	69.05	69.25	68.52	68.81	34,299	-0.64(-0.92%)
Jul 26, 2022	68.88	69.53	68.65	69.45	36,012	+0.15(+0.22%)
Jul 25, 2022	68.66	69.30	68.19	69.30	11,000	+1.11(+1.63%)
Jul 22, 2022	68.73	68.80	67.95	68.19	2,608	+0.18(+0.26%)
Jul 21, 2022	67.35	68.87	66.50	68.01	8,169	+0.67(+0.99%)
Jul 20, 2022	66.74	67.34	66.09	67.34	4,099	+0.57(+0.85%)
Jul 19, 2022	65.41	66.77	64.46	66.77	21,047	+1.19(+1.81%)
Jul 18, 2022	65.61	67.11	64.75	65.58	19,420	+0.02(+0.03%)
Jul 15, 2022	67.15	67.15	65.08	65.56	17,769	-1.66(-2.47%)
Jul 14, 2022	73.43	73.43	67.21	67.22	19,230	-2.69(-3.85%)
Jul 13, 2022	72.49	72.49	69.23	69.91	7,197	-1.62(-2.26%)
Jul 12, 2022	69.52	72.14	69.52	71.53	24,014	+2.05(+2.95%)
Jul 11, 2022	72.55	72.55	69.39	69.48	14,412	-1.39(-1.96%)
Jul 08, 2022	70.20	71.32	69.59	70.87	5,360	+0.70(+1.00%)
Jul 07, 2022	69.63	70.28	69.14	70.17	9,156	+0.54(+0.78%)
Jul 06, 2022	69.96	69.96	68.68	69.63	5,721	+0.50(+0.72%)
Jul 05, 2022	69.99	69.99	68.12	69.13	9,009	+0.73(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.