Indicators

Nuvei Corp (TSX: NVEI )

44.13 +0.05 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.98	45.68	44.66	44.97	218,764	+0.44(+0.99%)
Jul 28, 2023	43.67	44.89	43.64	44.53	230,231	+1.24(+2.86%)
Jul 27, 2023	45.00	45.59	43.22	43.29	245,956	-1.03(-2.32%)
Jul 26, 2023	42.67	44.55	42.67	44.32	236,441	+1.76(+4.14%)
Jul 25, 2023	43.48	43.55	42.56	42.56	268,759	-0.84(-1.94%)
Jul 24, 2023	43.90	44.06	43.19	43.40	218,181	-0.36(-0.82%)
Jul 21, 2023	44.56	45.03	43.25	43.76	261,873	-0.32(-0.73%)
Jul 20, 2023	47.60	47.60	43.81	44.08	497,485	-3.85(-8.03%)
Jul 19, 2023	48.60	49.15	46.79	47.93	393,231	-0.43(-0.89%)
Jul 18, 2023	46.69	48.38	46.27	48.36	318,973	+1.90(+4.09%)
Jul 17, 2023	44.88	47.47	44.45	46.46	426,574	+1.64(+3.66%)
Jul 14, 2023	44.74	45.05	44.16	44.82	306,090	+0.08(+0.18%)
Jul 13, 2023	42.72	45.03	42.62	44.74	539,467	+2.26(+5.32%)
Jul 12, 2023	39.70	42.76	39.67	42.48	495,352	+3.36(+8.59%)
Jul 11, 2023	39.24	39.70	38.78	39.12	208,862	+0.21(+0.54%)
Jul 10, 2023	38.68	39.45	38.60	38.91	155,276	+0.16(+0.41%)
Jul 07, 2023	38.53	39.22	38.46	38.75	185,570	+0.36(+0.94%)
Jul 06, 2023	38.96	39.00	37.92	38.39	229,123	-1.24(-3.13%)
Jul 05, 2023	39.91	39.91	39.20	39.63	265,071	-0.29(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.