Indicators

Nuvei Corp (TSX: NVEI )

43.80 -0.35 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				44.76	0	+2.10(+4.92%)
Jul 28, 2022	42.54	43.28	40.83	42.66	176,061	+0.16(+0.38%)
Jul 27, 2022	40.88	42.75	39.82	42.50	312,168	+2.38(+5.93%)
Jul 26, 2022	42.95	42.98	40.12	40.12	249,794	-3.33(-7.66%)
Jul 25, 2022	45.70	45.70	43.00	43.45	145,367	-2.25(-4.92%)
Jul 22, 2022	47.30	47.30	44.57	45.70	197,647	-1.49(-3.16%)
Jul 21, 2022	46.91	47.51	46.17	47.19	217,970	+0.43(+0.92%)
Jul 20, 2022	43.93	47.20	43.93	46.76	355,452	+2.82(+6.42%)
Jul 19, 2022	42.14	44.37	42.14	43.94	310,001	+2.54(+6.14%)
Jul 18, 2022	41.03	42.42	40.33	41.40	190,489	+1.24(+3.09%)
Jul 15, 2022	40.56	41.40	39.32	40.16	173,026	+0.20(+0.50%)
Jul 14, 2022	39.09	40.49	38.38	39.96	372,200	-0.97(-2.37%)
Jul 13, 2022	39.68	41.39	38.75	40.93	221,311	+0.43(+1.06%)
Jul 12, 2022	40.98	42.30	40.30	40.50	223,853	-0.46(-1.12%)
Jul 11, 2022	43.18	43.68	40.66	40.96	364,352	-3.10(-7.04%)
Jul 08, 2022	43.20	44.67	41.34	44.06	475,627	+0.22(+0.50%)
Jul 07, 2022	44.25	45.60	43.79	43.84	277,342	-0.41(-0.93%)
Jul 06, 2022	45.82	46.82	43.50	44.25	320,443	-1.49(-3.26%)
Jul 05, 2022	45.60	46.50	43.85	45.74	531,516	-0.63(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.