Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.5900	0	-0.01(-1.67%)
Jul 28, 2022	0.5600	0.6100	0.5600	0.6000	190,518	+0.04(+7.14%)
Jul 27, 2022	0.5400	0.5600	0.5300	0.5600	122,620	+0.02(+3.70%)
Jul 26, 2022	0.5200	0.5400	0.5200	0.5400	35,550	+0.03(+5.88%)
Jul 25, 2022	0.5100	0.5300	0.5100	0.5100	11,900	+0.00(+0.00%)
Jul 22, 2022	0.5000	0.5200	0.4950	0.5100	19,000	+0.01(+2.00%)
Jul 21, 2022	0.5200	0.5200	0.5000	0.5000	4,396	-0.01(-1.96%)
Jul 20, 2022	0.4800	0.5200	0.4800	0.5100	2,450	+0.04(+8.51%)
Jul 19, 2022	0.4700	0.4800	0.4600	0.4700	11,500	+0.03(+8.05%)
Jul 18, 2022	0.4200	0.4600	0.4200	0.4350	38,700	+0.01(+1.16%)
Jul 14, 2022				0.4300	0	-0.03(-6.52%)
Jul 13, 2022	0.4600	0.4600	0.4600	0.4600	1,000	+0.02(+3.37%)
Jul 12, 2022	0.4600	0.4600	0.4300	0.4450	27,242	-0.01(-2.20%)
Jul 11, 2022	0.4900	0.4900	0.4400	0.4550	22,710	-0.01(-1.09%)
Jul 07, 2022	0.4600			0.4600	500	+0.01(+1.10%)
Jul 06, 2022	0.4750	0.4750	0.4550	0.4550	7,000	+0.00(+0.00%)
Jul 05, 2022	0.4700	0.4700	0.4550	0.4550	8,502	-0.03(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.