Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.1250 0.1300 0.1200 0.1250 283,112 +0.00(+0.00%)
Jul 30, 2024 0.1250 0.1250 0.1200 0.1250 184,165 +0.00(+0.00%)
Jul 29, 2024 0.1300 0.1300 0.1250 0.1250 9,736 +0.00(+0.00%)
Jul 26, 2024 0.1250 0.1300 0.1250 0.1250 322,895 +0.00(+0.00%)
Jul 25, 2024 0.1250 0.1250 0.1250 0.1250 355,131 +0.00(+0.00%)
Jul 24, 2024 0.1300 0.1300 0.1250 0.1250 44,600 +0.00(+0.00%)
Jul 23, 2024 0.1300 0.1350 0.1250 0.1250 230,190 -0.01(-3.85%)
Jul 22, 2024 0.1350 0.1350 0.1300 0.1300 48,200 +0.00(+0.00%)
Jul 19, 2024 0.1300 0.1300 0.1250 0.1300 218,500 +0.00(+0.00%)
Jul 18, 2024 0.1300 0.1300 0.1250 0.1300 462,989 +0.00(+0.00%)
Jul 17, 2024 0.1400 0.1400 0.1300 0.1300 382,325 -0.01(-3.70%)
Jul 16, 2024 0.1350 0.1400 0.1300 0.1350 330,600 +0.01(+3.85%)
Jul 15, 2024 0.1300 0.1300 0.1250 0.1300 604,167 +0.00(+1.96%)
Jul 12, 2024 0.1300 0.1300 0.1250 0.1275 171,050 -0.00(-1.92%)
Jul 11, 2024 0.1300 0.1300 0.1250 0.1300 869,092 +0.00(+0.00%)
Jul 10, 2024 0.1350 0.1350 0.1300 0.1300 638,683 +0.00(+0.00%)
Jul 09, 2024 0.1300 0.1350 0.1300 0.1300 500,499 +0.00(+0.00%)
Jul 08, 2024 0.1450 0.1450 0.1300 0.1300 624,556 -0.01(-7.14%)
Jul 05, 2024 0.1450 0.1450 0.1400 0.1400 55,630 -0.00(-3.45%)
Jul 04, 2024 0.1400 0.1450 0.1400 0.1450 77,850 +0.01(+7.41%)
Jul 03, 2024 0.1400 0.1400 0.1350 0.1350 126,223 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.