Indicators

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 27, 2016	0.1000	0.1100	0.0900	0.1000	56,700	-0.01(-9.09%)
Jul 26, 2016	0.0950	0.1100	0.0900	0.1100	244,150	+0.01(+4.76%)
Jul 22, 2016		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jul 21, 2016	0.1000	0.1000	0.1000	0.1000	80,000	-0.00(-4.76%)
Jul 14, 2016		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jul 13, 2016	0.1100	0.1100	0.1100	0.1100	57,900	+0.01(+15.79%)
Jul 12, 2016	0.1050	0.1100	0.0950	0.0950	112,000	-0.01(-5.00%)
Jul 11, 2016	0.0900	0.1050	0.0900	0.1000	211,500	+0.02(+25.00%)
Jul 08, 2016	0.0850	0.0850	0.0800	0.0800	20,000	-0.01(-15.79%)
Jul 07, 2016	0.0900	0.0950	0.0900	0.0950	18,500	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.