Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1775 -0.0025 (-1.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Jul 29, 2013 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jul 26, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 25, 2013 0.2200 0.2200 0.2150 0.2200 23,000 +0.00(+0.00%)
Jul 24, 2013 0.2200 0.2200 0.2200 0.2200 12,000 +0.00(+0.00%)
Jul 23, 2013 0.2150 0.2200 0.2150 0.2200 25,500 +0.01(+4.76%)
Jul 22, 2013 0.2100 0.2100 0.2100 0.2100 12,035 +0.01(+5.00%)
Jul 19, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 18, 2013 0.2050 0.2050 0.2000 0.2000 28,000 +0.00(+0.00%)
Jul 17, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 16, 2013 0.2000 0.2000 0.2000 0.2000 50,000 -0.02(-9.09%)
Jul 15, 2013 0.2200 0.2200 0.2200 0.2200 1,500 +0.02(+10.00%)
Jul 12, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 11, 2013 0.2250 0.2300 0.2000 0.2000 23,575 +0.00(+0.00%)
Jul 10, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 09, 2013 0.2050 0.2050 0.2000 0.2000 106,000 +0.01(+2.56%)
Jul 08, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 05, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 04, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 03, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.