Indicators

Talon Metal Corp (TSX: TLO )

0.1775 -0.0025 (-1.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.230	1.230	1.130	1.180	24,300	-0.02(-1.67%)
Jul 28, 2011	1.300	1.300	1.200	1.200	172,900	-0.14(-10.45%)
Jul 27, 2011	1.240	1.340	1.200	1.340	62,700	+0.10(+8.06%)
Jul 26, 2011	1.210	1.250	1.200	1.240	163,504	+0.05(+4.20%)
Jul 25, 2011	1.270	1.350	1.170	1.190	294,610	-0.19(-13.77%)
Jul 22, 2011	1.150	1.400	1.100	1.380	356,400	+0.21(+17.95%)
Jul 21, 2011	1.230	1.280	1.100	1.170	160,220	-0.07(-5.65%)
Jul 20, 2011	1.220	1.300	1.220	1.240	107,790	+0.04(+3.33%)
Jul 19, 2011	1.240	1.240	1.200	1.200	95,500	-0.03(-2.44%)
Jul 18, 2011	1.380	1.380	1.230	1.230	15,400	-0.02(-1.60%)
Jul 15, 2011	1.250	1.250	1.250	1.250	134,500	+0.03(+2.46%)
Jul 14, 2011	1.300	1.350	1.220	1.220	90,400	-0.05(-3.94%)
Jul 13, 2011	1.270	1.330	1.270	1.270	79,700	+0.04(+3.25%)
Jul 12, 2011	1.240	1.320	1.230	1.230	68,669	-0.08(-6.11%)
Jul 11, 2011	1.430	1.430	1.220	1.310	270,850	-0.11(-7.75%)
Jul 08, 2011	1.460	1.500	1.420	1.420	36,787	-0.12(-7.79%)
Jul 07, 2011	1.510	1.600	1.440	1.540	42,301	+0.13(+9.22%)
Jul 06, 2011	1.550	1.550	1.410	1.410	126,000	-0.13(-8.44%)
Jul 05, 2011	1.530	1.540	1.460	1.540	38,300	+0.02(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.