Indicators

TMX Group Ltd (TSX: X )

37.00 -0.83 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		58.25	58.25	58.25	0	+0.95(+1.66%)
Jul 28, 2016	56.90	57.41	56.80	57.30	17,861	+0.34(+0.60%)
Jul 27, 2016	56.70	57.88	56.69	56.96	37,120	+0.20(+0.35%)
Jul 26, 2016	56.30	56.76	56.00	56.76	14,209	+0.44(+0.78%)
Jul 25, 2016	55.99	56.96	55.46	56.32	23,801	+0.28(+0.50%)
Jul 22, 2016	54.57	56.25	54.57	56.04	34,781	+1.47(+2.69%)
Jul 21, 2016	54.39	54.79	54.13	54.57	25,954	+0.22(+0.40%)
Jul 20, 2016	54.10	54.86	53.91	54.35	30,942	-0.11(-0.20%)
Jul 19, 2016	53.85	54.90	53.85	54.46	246,247	+0.46(+0.85%)
Jul 18, 2016	53.65	54.00	53.60	54.00	28,347	+0.22(+0.41%)
Jul 15, 2016	53.76	53.85	53.76	53.78	22,560	+0.08(+0.15%)
Jul 14, 2016	53.85	53.85	53.70	53.70	16,471	-0.15(-0.28%)
Jul 13, 2016	53.76	53.90	53.70	53.85	20,345	+0.09(+0.17%)
Jul 12, 2016	53.52	53.85	53.52	53.76	40,066	+0.07(+0.13%)
Jul 11, 2016	53.55	53.79	53.30	53.69	4,907	+0.27(+0.51%)
Jul 08, 2016		53.78	53.30	53.42	24,385	-0.36(-0.67%)
Jul 07, 2016	53.50	53.79	53.50	53.78	33,238	+0.05(+0.09%)
Jul 05, 2016	53.52	53.80	53.52	53.73	19,477	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.