Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Tactical Bond ETF (TSX: PTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 19.43 19.44 19.43 19.44 1,688 -0.08(-0.41%)
Jul 30, 2014 19.55 19.55 19.52 19.52 5,716 -0.01(-0.05%)
Jul 28, 2014 19.53 263 -0.10(-0.51%)
Jul 25, 2014 19.61 19.63 19.59 19.63 4,464 +0.05(+0.26%)
Jul 24, 2014 19.58 19.58 19.54 19.58 4,724 -0.06(-0.31%)
Jul 23, 2014 19.64 19.64 19.64 19.64 3,926 +0.02(+0.10%)
Jul 22, 2014 19.61 19.62 19.60 19.62 4,507 +0.04(+0.20%)
Jul 21, 2014 19.58 19.58 19.56 19.58 32,122 +0.05(+0.26%)
Jul 18, 2014 19.53 19.54 19.53 19.53 925 +0.01(+0.05%)
Jul 17, 2014 19.55 19.58 19.52 19.52 2,110 +0.01(+0.05%)
Jul 16, 2014 19.49 19.51 19.48 19.51 12,511 +0.01(+0.05%)
Jul 15, 2014 19.50 19.50 19.50 19.50 3,525 +0.01(+0.05%)
Jul 14, 2014 19.49 19.49 19.49 19.49 3,306 -0.01(-0.05%)
Jul 11, 2014 19.49 19.50 19.49 19.50 4,804 +0.03(+0.15%)
Jul 10, 2014 19.45 19.47 19.42 19.47 4,619 +0.00(+0.00%)
Jul 09, 2014 19.46 19.47 19.46 19.47 4,419 +0.01(+0.05%)
Jul 08, 2014 19.38 19.46 19.38 19.46 3,280 +0.06(+0.31%)
Jul 07, 2014 19.38 19.40 19.38 19.40 23,500 +0.02(+0.10%)
Jul 04, 2014 19.38 19.38 19.38 19.38 8,306 +0.03(+0.16%)
Jul 03, 2014 19.35 19.38 19.32 19.35 7,392 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.