Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.2000 0.2500 0.2000 0.2500 2,500 +0.00(+0.00%)
Jul 30, 2012 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jul 27, 2012 0.2150 0.2500 0.2150 0.2500 5,500 +0.04(+19.05%)
Jul 26, 2012 0.1900 0.2350 0.1700 0.2100 73,000 -0.04(-16.00%)
Jul 25, 2012 0.2950 0.2950 0.2150 0.2500 8,330 +0.05(+25.00%)
Jul 24, 2012 0.2000 0.2000 0.2000 0.2000 3,500 -0.05(-20.00%)
Jul 23, 2012 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+2.04%)
Jul 20, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 19, 2012 0.2000 0.2450 0.1800 0.2450 31,500 +0.04(+22.50%)
Jul 18, 2012 0.1750 0.2000 0.1750 0.2000 4,000 -0.02(-9.09%)
Jul 17, 2012 0.2200 0.2200 0.2200 0.2200 500 +0.04(+22.22%)
Jul 16, 2012 0.1850 0.1850 0.1800 0.1800 75,000 -0.02(-10.00%)
Jul 13, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 12, 2012 0.1900 0.2000 0.1800 0.2000 42,000 +0.00(+0.00%)
Jul 11, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 10, 2012 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jul 09, 2012 0.2050 0.2200 0.2000 0.2000 117,000 -0.04(-18.37%)
Jul 06, 2012 0.2000 0.2450 0.1800 0.2450 42,000 -0.01(-2.00%)
Jul 05, 2012 0.2150 0.2500 0.2000 0.2500 31,500 +0.00(+0.00%)
Jul 04, 2012 0.2100 0.2500 0.2100 0.2500 42,500 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.