Indicators

Black Iron Inc (TSX: BKI )

0.0500 -0.0100 (-16.67%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.090	1.090	1.090	1.090	1,400	+0.04(+3.81%)
Jul 28, 2011	1.050	1.060	1.050	1.050	8,000	+0.00(+0.00%)
Jul 27, 2011	1.080	1.100	1.000	1.050	9,650	+0.00(+0.00%)
Jul 26, 2011	1.050	1.050	1.000	1.050	650	+0.05(+5.00%)
Jul 25, 2011	1.010	1.010	0.9700	1.000	25,156	+0.00(+0.00%)
Jul 22, 2011	1.010	1.000	1.000	1.000	90,057	-0.10(-9.09%)
Jul 21, 2011	1.100	1.100	1.100	1.100	6,000	-0.02(-1.79%)
Jul 20, 2011	1.100	1.120	1.080	1.120	43,390	+0.00(+0.00%)
Jul 19, 2011	1.120	1.120	1.060	1.120	1,600	+0.00(+0.00%)
Jul 18, 2011	1.050	1.120	1.050	1.120	9,300	+0.02(+1.82%)
Jul 15, 2011	1.120	1.120	1.100	1.100	6,500	+0.05(+4.76%)
Jul 14, 2011	1.020	1.100	1.020	1.050	90,000	+0.00(+0.00%)
Jul 13, 2011	1.150	1.160	1.050	1.050	48,285	+0.00(+0.00%)
Jul 12, 2011	1.000	1.050	1.000	1.050	7,800	+0.05(+5.00%)
Jul 11, 2011	0.9800	1.000	0.9800	1.000	20,500	+0.10(+11.11%)
Jul 08, 2011	0.9000	0.9000	0.9000	0.9000	500	-0.01(-1.10%)
Jul 07, 2011	0.8500	0.9400	0.8500	0.9100	271,800	+0.07(+8.33%)
Jul 06, 2011	0.8600	0.8600	0.8400	0.8400	102,000	-0.01(-1.18%)
Jul 05, 2011	0.8700	0.8700	0.8500	0.8500	66,900	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.