Indicators

Ross Stores (NQ: ROST )

144.81 +0.23 (+0.16%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.717	5.771	5.707	5.728	8,405,758	-0.02(-0.26%)
Jul 28, 2005	5.776	5.804	5.724	5.743	5,477,006	-0.04(-0.71%)
Jul 27, 2005	5.761	5.808	5.707	5.784	6,082,013	+0.02(+0.37%)
Jul 26, 2005	5.771	5.804	5.707	5.763	5,837,250	+0.00(+0.00%)
Jul 25, 2005	5.771	5.834	5.724	5.763	3,973,772	-0.02(-0.26%)
Jul 22, 2005	5.769	5.817	5.750	5.778	4,418,583	+0.02(+0.30%)
Jul 21, 2005	5.804	5.836	5.750	5.761	6,432,801	-0.06(-0.97%)
Jul 20, 2005	5.880	5.901	5.804	5.817	6,063,416	-0.06(-1.10%)
Jul 19, 2005	5.912	5.929	5.847	5.882	8,014,172	-0.00(-0.04%)
Jul 18, 2005	5.884	5.955	5.864	5.884	3,098,066	-0.01(-0.15%)
Jul 15, 2005	5.918	5.918	5.851	5.893	10,130,828	+0.03(+0.55%)
Jul 14, 2005	5.895	5.895	5.817	5.860	10,449,602	+0.03(+0.56%)
Jul 13, 2005	5.908	6.005	5.804	5.828	6,771,269	-0.10(-1.75%)
Jul 12, 2005	5.988	6.020	5.918	5.931	4,848,192	-0.04(-0.65%)
Jul 11, 2005	5.970	5.996	5.882	5.970	6,875,229	-0.00(-0.07%)
Jul 08, 2005	5.869	5.977	5.862	5.975	8,175,603	+0.08(+1.39%)
Jul 07, 2005	6.163	6.163	5.813	5.893	19,112,938	-0.42(-6.61%)
Jul 06, 2005	6.377	6.400	6.282	6.310	5,217,970	-0.08(-1.29%)
Jul 05, 2005	6.161	6.416	6.161	6.392	4,152,955	+0.19(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.