Indicators

Northern Trust (NQ: NTRS )

82.76 -0.09 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.15	54.47	53.90	54.32	1,039,245	-0.12(-0.22%)
Jul 28, 2016	54.73	54.90	54.27	54.44	1,421,859	-0.59(-1.08%)
Jul 27, 2016	54.97	55.68	54.84	55.04	1,940,947	+0.32(+0.59%)
Jul 26, 2016	53.81	54.75	53.81	54.72	1,803,016	+0.78(+1.45%)
Jul 25, 2016	53.72	54.03	53.64	53.94	1,038,004	+0.02(+0.04%)
Jul 22, 2016	53.86	54.00	53.53	53.91	1,150,322	+0.28(+0.52%)
Jul 21, 2016	53.88	54.22	53.41	53.63	2,427,269	+0.21(+0.39%)
Jul 20, 2016	54.45	54.45	52.36	53.42	3,452,394	-0.51(-0.95%)
Jul 19, 2016	54.15	54.15	53.51	53.94	2,851,066	-0.25(-0.46%)
Jul 18, 2016	53.97	54.36	53.92	54.19	975,818	+0.32(+0.60%)
Jul 15, 2016	54.10	54.15	53.50	53.86	1,200,700	+0.19(+0.36%)
Jul 14, 2016	54.00	54.27	53.58	53.67	1,214,394	+0.73(+1.38%)
Jul 13, 2016	53.14	53.50	52.64	52.94	1,472,397	-0.34(-0.63%)
Jul 12, 2016	52.88	53.43	52.88	53.28	1,411,686	+1.01(+1.94%)
Jul 11, 2016	52.59	53.05	52.04	52.26	1,290,284	+0.40(+0.77%)
Jul 08, 2016	51.83	52.53	51.05	51.86	1,767,681	+0.81(+1.59%)
Jul 07, 2016	50.60	51.83	50.46	51.05	1,775,345	-0.02(-0.05%)
Jul 05, 2016	51.90	51.98	50.58	51.07	1,608,987	-1.35(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.