Indicators

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.15	16.73	16.15	16.54	473,501	+0.34(+2.09%)
Jul 28, 2005	15.42	16.22	15.42	16.21	450,772	+0.74(+4.76%)
Jul 27, 2005	15.29	15.48	15.08	15.47	552,971	+0.17(+1.08%)
Jul 26, 2005	14.96	15.45	14.96	15.30	290,201	+0.27(+1.80%)
Jul 25, 2005	14.97	15.11	14.72	15.03	257,340	+0.05(+0.35%)
Jul 22, 2005	14.63	14.99	14.50	14.98	205,660	+0.38(+2.57%)
Jul 21, 2005	14.92	14.92	14.46	14.60	239,497	-0.32(-2.12%)
Jul 20, 2005	14.32	14.96	14.10	14.92	350,890	+0.56(+3.87%)
Jul 19, 2005	14.21	14.51	14.21	14.36	143,437	+0.20(+1.38%)
Jul 18, 2005	14.52	14.52	14.17	14.17	218,118	-0.43(-2.94%)
Jul 15, 2005	14.51	14.81	14.40	14.60	321,022	-0.11(-0.72%)
Jul 14, 2005	14.02	14.79	14.02	14.70	653,882	+0.79(+5.68%)
Jul 13, 2005	13.75	14.06	13.59	13.91	144,592	+0.16(+1.15%)
Jul 12, 2005	13.54	14.04	13.47	13.75	377,264	+0.22(+1.61%)
Jul 11, 2005	13.53	13.69	13.46	13.54	487,328	-0.05(-0.39%)
Jul 08, 2005	13.54	13.67	13.45	13.59	330,293	+0.07(+0.50%)
Jul 07, 2005	13.34	13.61	13.27	13.52	383,904	+0.11(+0.84%)
Jul 06, 2005	13.52	13.57	13.27	13.41	464,018	-0.13(-0.95%)
Jul 05, 2005	13.50	13.55	13.32	13.54	312,370	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.