Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Bancorp Inc (NQ: CNBKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 32.65 32.66 32.57 32.66 300 -0.25(-0.76%)
Jul 29, 2004 33.05 33.62 32.57 32.91 5,800 -0.14(-0.42%)
Jul 28, 2004 32.00 33.35 32.00 33.05 2,200 +0.51(+1.57%)
Jul 27, 2004 31.25 32.85 31.25 32.54 13,600 +1.29(+4.13%)
Jul 26, 2004 31.84 31.84 31.00 31.25 2,400 +0.24(+0.77%)
Jul 23, 2004 31.18 31.84 31.01 31.01 3,900 -0.83(-2.61%)
Jul 22, 2004 31.60 31.84 30.91 31.84 3,200 +0.34(+1.08%)
Jul 21, 2004 31.30 32.23 31.30 31.50 16,600 +0.19(+0.61%)
Jul 20, 2004 31.03 31.35 31.03 31.31 4,100 +0.21(+0.68%)
Jul 19, 2004 31.15 31.18 30.92 31.10 4,800 -0.05(-0.16%)
Jul 16, 2004 31.38 31.55 31.15 31.15 2,400 -0.27(-0.86%)
Jul 15, 2004 31.45 31.70 31.41 31.42 24,800 +0.07(+0.22%)
Jul 14, 2004 31.11 31.61 31.11 31.35 4,500 -0.06(-0.19%)
Jul 13, 2004 30.96 31.80 30.95 31.41 1,700 -0.13(-0.41%)
Jul 12, 2004 30.89 31.96 30.89 31.54 1,900 +0.10(+0.32%)
Jul 09, 2004 31.46 31.83 31.12 31.44 1,100 +0.33(+1.06%)
Jul 08, 2004 31.54 31.75 31.01 31.11 2,500 -0.86(-2.69%)
Jul 07, 2004 31.19 31.98 31.19 31.97 3,900 +0.78(+2.50%)
Jul 06, 2004 32.15 32.15 31.10 31.19 6,100 -0.90(-2.80%)
Jul 02, 2004 33.04 33.04 32.08 32.09 1,600 -0.19(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.