Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.58 +0.24 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.765 7.857 7.686 7.836 208,138 +0.09(+1.20%)
Jul 30, 2015 7.672 7.806 7.634 7.744 170,806 +0.08(+1.10%)
Jul 29, 2015 7.442 7.712 7.396 7.659 257,597 +0.21(+2.81%)
Jul 28, 2015 7.415 7.457 7.396 7.450 180,989 +0.08(+1.04%)
Jul 27, 2015 7.573 7.573 7.318 7.374 333,371 -0.19(-2.47%)
Jul 24, 2015 7.811 7.855 7.517 7.560 266,032 -0.26(-3.29%)
Jul 23, 2015 7.961 7.970 7.810 7.817 118,859 -0.12(-1.57%)
Jul 22, 2015 7.911 7.982 7.891 7.942 143,883 +0.02(+0.24%)
Jul 21, 2015 8.050 8.050 7.911 7.922 156,241 -0.09(-1.08%)
Jul 20, 2015 7.978 8.034 7.929 8.009 375,704 +0.04(+0.56%)
Jul 17, 2015 7.932 7.978 7.881 7.964 309,086 -0.01(-0.08%)
Jul 16, 2015 8.033 8.033 7.940 7.970 285,203 -0.04(-0.44%)
Jul 15, 2015 7.946 8.025 7.812 8.005 224,601 +0.04(+0.46%)
Jul 14, 2015 7.988 8.010 7.859 7.969 237,116 -0.01(-0.12%)
Jul 13, 2015 7.990 8.047 7.892 7.978 285,146 +0.00(+0.00%)
Jul 10, 2015 8.050 8.050 7.940 7.978 214,681 -0.01(-0.18%)
Jul 09, 2015 8.037 8.045 7.940 7.993 184,330 +0.01(+0.18%)
Jul 08, 2015 7.977 8.037 7.932 7.978 184,844 -0.03(-0.38%)
Jul 07, 2015 7.990 8.057 7.946 8.009 150,501 +0.01(+0.16%)
Jul 06, 2015 7.978 8.013 7.945 7.996 105,886 +0.01(+0.16%)
Jul 02, 2015 7.964 7.983 7.983 7.983 426,780 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.