Indicators

Capital Southwest (NQ: CSWC )

25.58 +0.24 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.959	3.028	2.959	2.970	157,230	-0.02(-0.81%)
Jul 28, 2011	2.970	2.994	2.969	2.994	67,863	+0.02(+0.68%)
Jul 27, 2011	2.998	2.998	2.964	2.974	345,735	-0.02(-0.82%)
Jul 26, 2011	3.057	3.057	2.988	2.998	119,092	-0.04(-1.44%)
Jul 25, 2011	3.080	3.080	3.017	3.042	138,477	-0.05(-1.68%)
Jul 22, 2011	3.108	3.159	3.074	3.094	39,402	-0.06(-1.86%)
Jul 21, 2011	3.161	3.161	3.064	3.153	347,980	+0.06(+1.86%)
Jul 20, 2011	3.113	3.209	3.090	3.095	949,673	-0.02(-0.58%)
Jul 19, 2011	3.082	3.130	3.052	3.113	154,099	+0.05(+1.58%)
Jul 18, 2011	3.078	3.120	3.065	3.065	331,852	-0.01(-0.35%)
Jul 15, 2011	3.118	3.145	3.076	3.076	130,729	-0.01(-0.47%)
Jul 14, 2011	3.155	3.155	3.090	3.090	94,869	-0.06(-2.05%)
Jul 13, 2011	3.145	3.155	3.083	3.155	222,626	+0.01(+0.31%)
Jul 12, 2011	3.128	3.158	3.128	3.145	62,898	-0.01(-0.34%)
Jul 11, 2011	3.142	3.190	3.114	3.156	549,420	+0.00(+0.12%)
Jul 08, 2011	3.141	3.164	3.035	3.152	209,376	-0.01(-0.32%)
Jul 07, 2011	3.104	3.215	3.049	3.162	853,792	+0.07(+2.13%)
Jul 06, 2011	3.023	3.096	3.004	3.096	474,789	+0.04(+1.32%)
Jul 05, 2011	2.973	3.060	2.969	3.056	307,376	+0.08(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.