Indicators

Mercury Sys Inc (NQ: MRCY )

31.18 -0.30 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.86	38.13	36.86	37.98	577,856	+1.19(+3.23%)
Jul 28, 2023	36.60	37.03	36.40	36.79	225,758	+0.29(+0.79%)
Jul 27, 2023	37.26	37.26	36.19	36.50	416,763	-0.77(-2.07%)
Jul 26, 2023	36.49	37.31	36.42	37.27	262,279	+0.66(+1.80%)
Jul 25, 2023	36.25	36.93	35.91	36.61	262,701	+0.29(+0.80%)
Jul 24, 2023	36.29	36.56	36.03	36.32	211,350	+0.02(+0.06%)
Jul 21, 2023	36.40	36.51	35.82	36.30	296,831	+0.07(+0.19%)
Jul 20, 2023	36.29	36.57	36.04	36.23	253,732	+0.09(+0.25%)
Jul 19, 2023	35.25	36.36	35.05	36.14	497,620	+1.05(+2.99%)
Jul 18, 2023	34.90	35.26	34.43	35.09	309,928	+0.19(+0.54%)
Jul 17, 2023	34.56	34.91	34.39	34.90	218,766	+0.52(+1.51%)
Jul 14, 2023	35.33	35.38	34.15	34.38	319,753	-1.05(-2.96%)
Jul 13, 2023	35.56	35.84	35.23	35.43	319,267	-0.08(-0.23%)
Jul 12, 2023	35.06	35.59	34.69	35.51	362,807	+0.84(+2.42%)
Jul 11, 2023	33.97	35.17	33.81	34.67	423,601	+0.82(+2.42%)
Jul 10, 2023	33.73	34.27	33.55	33.85	425,853	+0.00(+0.00%)
Jul 07, 2023	34.58	34.65	33.49	33.85	821,102	+0.45(+1.35%)
Jul 06, 2023	34.54	34.81	33.37	33.40	802,968	-1.51(-4.33%)
Jul 05, 2023	34.67	35.55	34.65	34.91	798,128	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.