Indicators

Farmers & Merch Banc (NQ: FMAO )

22.06 +0.52 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.87	25.29	24.87	25.29	5,809	+0.32(+1.27%)
Jul 28, 2017	25.57	25.57	24.97	24.97	3,913	+0.12(+0.48%)
Jul 27, 2017	25.60	25.60	24.85	24.85	10,496	-0.38(-1.50%)
Jul 26, 2017	25.58	25.58	25.23	25.23	1,405	-0.40(-1.55%)
Jul 25, 2017	25.15	25.63	25.11	25.63	15,307	+0.88(+3.55%)
Jul 24, 2017	24.41	25.14	24.40	24.75	28,507	+0.22(+0.92%)
Jul 21, 2017	25.17	25.17	24.53	24.53	18,999	-0.58(-2.30%)
Jul 20, 2017	24.90	25.15	24.90	25.10	3,752	-0.02(-0.07%)
Jul 19, 2017	25.31	25.73	25.01	25.12	17,862	-0.15(-0.59%)
Jul 18, 2017	25.31	25.57	25.27	25.27	3,733	-0.55(-2.12%)
Jul 17, 2017	25.99	25.99	25.65	25.82	6,809	-0.47(-1.79%)
Jul 14, 2017	25.98	26.29	25.86	26.29	4,771	+0.13(+0.49%)
Jul 13, 2017	25.97	26.16	25.88	26.16	5,715	-0.17(-0.64%)
Jul 12, 2017	25.73	26.33	25.73	26.33	19,900	+0.14(+0.52%)
Jul 11, 2017	25.71	26.19	25.69	26.19	9,116	+0.16(+0.60%)
Jul 10, 2017	26.71	26.94	26.04	26.04	11,937	-1.00(-3.70%)
Jul 07, 2017	27.44	27.44	26.53	27.04	33,267	-0.07(-0.25%)
Jul 06, 2017		27.44	27.07	27.10	33,807	-0.18(-0.65%)
Jul 05, 2017	26.72	27.44	26.72	27.28	37,165	+0.59(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.