Indicators

HSN, Inc. (NQ: CALL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.350	7.400	7.305	7.350	60,523	+0.00(+0.00%)
Jul 28, 2017	7.286	7.400	7.286	7.350	72,360	+0.00(+0.00%)
Jul 27, 2017	7.300	7.500	7.250	7.350	159,247	+0.07(+1.03%)
Jul 26, 2017	7.200	7.300	7.200	7.275	26,658	+0.08(+1.04%)
Jul 25, 2017	7.050	7.300	7.000	7.200	65,150	+0.10(+1.41%)
Jul 24, 2017	7.100	7.200	7.000	7.100	100,281	-0.15(-2.07%)
Jul 21, 2017	7.250	7.300	7.209	7.250	120,079	-0.05(-0.68%)
Jul 20, 2017	7.200	7.350	7.150	7.300	41,226	+0.00(+0.00%)
Jul 19, 2017	7.100	7.350	7.100	7.300	35,607	+0.15(+2.10%)
Jul 18, 2017	7.200	7.350	7.150	7.150	21,755	-0.05(-0.69%)
Jul 17, 2017	7.250	7.300	7.150	7.200	47,571	-0.05(-0.69%)
Jul 14, 2017	7.400	7.481	7.250	7.250	60,736	-0.20(-2.68%)
Jul 13, 2017	6.950	7.500	6.950	7.450	110,452	+0.50(+7.19%)
Jul 12, 2017	7.050	7.125	6.850	6.950	68,686	+0.00(+0.00%)
Jul 11, 2017	7.150	7.150	6.900	6.950	76,895	-0.05(-0.71%)
Jul 10, 2017	7.150	7.200	7.000	7.000	64,278	-0.15(-2.10%)
Jul 07, 2017	6.950	7.200	6.950	7.150	72,916	+0.20(+2.88%)
Jul 06, 2017	7.200	7.261	6.950	6.950	108,168	-0.20(-2.80%)
Jul 05, 2017	7.240	7.250	7.150	7.150	60,559	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.