Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: CALL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 15.58 15.63 15.07 15.36 0 -0.13(-0.84%)
Jul 30, 2013 15.98 16.00 15.40 15.49 0 -0.31(-1.96%)
Jul 29, 2013 16.28 16.50 15.75 15.80 251,340 -0.46(-2.83%)
Jul 26, 2013 15.39 16.57 15.11 16.26 0 +0.75(+4.84%)
Jul 25, 2013 14.73 15.78 14.52 15.51 0 +0.83(+5.65%)
Jul 24, 2013 14.38 14.75 14.21 14.68 0 +0.33(+2.30%)
Jul 23, 2013 14.45 14.50 14.12 14.35 0 -0.09(-0.62%)
Jul 22, 2013 14.71 14.85 14.40 14.44 0 -0.39(-2.63%)
Jul 19, 2013 15.03 15.15 14.74 14.83 0 -0.22(-1.46%)
Jul 18, 2013 15.27 15.49 15.02 15.05 0 -0.17(-1.12%)
Jul 17, 2013 15.59 15.59 15.09 15.22 146,443 -0.26(-1.68%)
Jul 16, 2013 15.26 15.56 15.19 15.48 0 +0.28(+1.84%)
Jul 15, 2013 15.16 15.39 15.02 15.20 0 +0.10(+0.66%)
Jul 12, 2013 15.66 15.72 14.95 15.10 0 -0.54(-3.45%)
Jul 11, 2013 15.05 15.67 14.96 15.64 0 +0.75(+5.04%)
Jul 10, 2013 14.80 14.99 14.62 14.89 0 +0.13(+0.88%)
Jul 09, 2013 14.85 14.87 14.68 14.76 0 +0.02(+0.14%)
Jul 08, 2013 14.98 14.98 14.54 14.74 0 -0.16(-1.07%)
Jul 05, 2013 14.50 15.00 14.42 14.90 0 +0.48(+3.33%)
Jul 03, 2013 14.25 14.42 14.01 14.42 0 +0.15(+1.05%)
Jul 02, 2013 14.38 14.50 14.04 14.27 0 -0.16(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.