Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: CALL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.4700 0.4800 0.4700 0.4700 700 +0.00(+0.00%)
Jul 30, 2008 0.4001 0.4700 0.4000 0.4700 1,100 +0.07(+18.09%)
Jul 29, 2008 0.3980 0.3980 0.3980 0.3980 0 +0.00(+0.00%)
Jul 28, 2008 0.4000 0.4301 0.3900 0.3980 5,510 -0.08(-17.08%)
Jul 25, 2008 0.3750 0.4800 0.3750 0.4800 6,249 +0.09(+23.08%)
Jul 24, 2008 0.4500 0.4500 0.3900 0.3900 16,699 -0.04(-9.30%)
Jul 23, 2008 0.5380 0.5380 0.3900 0.4300 37,056 -0.01(-2.27%)
Jul 22, 2008 0.5900 0.5900 0.4000 0.4400 17,700 -0.08(-15.38%)
Jul 21, 2008 0.4900 0.5300 0.4200 0.5200 21,031 +0.11(+26.83%)
Jul 18, 2008 0.4100 0.4100 0.4100 0.4100 7,195 +0.04(+10.81%)
Jul 17, 2008 0.7100 0.7100 0.3700 0.3700 60,581 +0.02(+5.71%)
Jul 16, 2008 0.4500 0.4500 0.3200 0.3500 4,951 -0.10(-22.22%)
Jul 15, 2008 0.4500 0.4500 0.4500 0.4500 1,004 +0.00(+0.00%)
Jul 14, 2008 0.4500 0.4501 0.4500 0.4500 5,862 -0.04(-8.16%)
Jul 11, 2008 0.4500 0.4900 0.4500 0.4900 550 +0.04(+8.89%)
Jul 10, 2008 0.4500 0.4600 0.4500 0.4500 2,000 -0.05(-10.00%)
Jul 09, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 08, 2008 0.4700 0.5100 0.4502 0.5000 1,912 +0.00(+0.00%)
Jul 07, 2008 0.5680 0.5700 0.4901 0.5000 4,926 +0.05(+11.11%)
Jul 04, 2008 0.4200 0.4500 0.4010 0.4500 6,756 +0.00(+0.00%)
Jul 03, 2008 0.4200 0.4500 0.4010 0.4500 6,756 +0.00(+0.00%)
Jul 02, 2008 0.5000 0.5000 0.4500 0.4500 9,300 +0.02(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.