Indicators

HSN, Inc. (NQ: CALL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	0.6800	0.6800	0.6500	0.6800	200	+0.00(+0.00%)
Jul 28, 2005	0.6800	0.7000	0.6800	0.6800	1,400	+0.00(+0.00%)
Jul 27, 2005	0.7100	0.7600	0.6500	0.6800	4,400	-0.08(-10.53%)
Jul 26, 2005	0.6600	0.7600	0.6600	0.7600	5,600	+0.08(+11.76%)
Jul 25, 2005	0.6500	0.6900	0.6300	0.6800	2,000	+0.05(+7.94%)
Jul 22, 2005	0.6700	0.6700	0.6300	0.6300	800	-0.05(-7.35%)
Jul 21, 2005	0.6500	0.6800	0.6500	0.6800	200	-0.01(-1.45%)
Jul 20, 2005	0.6600	0.6900	0.6500	0.6900	400	+0.01(+1.47%)
Jul 19, 2005	0.6800	0.7000	0.6600	0.6800	400	+0.00(+0.00%)
Jul 18, 2005	0.7800	0.7800	0.6800	0.6800	2,000	-0.02(-2.86%)
Jul 15, 2005	0.6100	0.7000	0.6100	0.7000	1,200	+0.06(+9.38%)
Jul 14, 2005	0.6900	0.6900	0.6200	0.6400	1,400	+0.00(+0.00%)
Jul 13, 2005	0.6500	0.6700	0.6000	0.6400	2,600	-0.03(-4.48%)
Jul 12, 2005	0.7400	0.7400	0.6500	0.6700	1,800	-0.05(-6.94%)
Jul 11, 2005	0.7000	0.7400	0.6900	0.7200	1,600	+0.04(+5.88%)
Jul 08, 2005	0.5800	0.7000	0.5800	0.6800	5,400	+0.09(+15.25%)
Jul 07, 2005	0.5400	0.6000	0.5400	0.5900	1,600	+0.04(+7.27%)
Jul 06, 2005	0.5800	0.6300	0.5500	0.5500	4,800	-0.04(-6.78%)
Jul 05, 2005	0.7000	0.7000	0.5800	0.5900	11,600	-0.19(-24.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.