Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.396	9.516	9.217	9.277	5,792,058	-0.15(-1.59%)
Jul 28, 2023	9.327	9.456	9.085	9.426	8,283,400	+0.19(+2.05%)
Jul 27, 2023	9.676	9.865	9.187	9.237	12,426,681	-0.50(-5.12%)
Jul 26, 2023	9.765	10.07	9.227	9.736	36,129,980	+2.06(+26.92%)
Jul 25, 2023	10.62	11.18	7.481	7.671	61,363,516	-2.84(-27.04%)
Jul 24, 2023	9.676	10.60	9.656	10.51	14,214,113	+0.83(+8.55%)
Jul 21, 2023	10.17	10.20	9.506	9.686	9,664,692	-0.24(-2.41%)
Jul 20, 2023	10.03	10.46	9.636	9.925	17,932,984	+0.00(+0.00%)
Jul 19, 2023	8.868	10.01	8.758	9.925	19,712,742	+1.01(+11.30%)
Jul 18, 2023	8.219	9.177	8.160	8.918	15,484,870	+0.70(+8.50%)
Jul 17, 2023	8.110	8.239	7.936	8.219	5,938,793	+0.10(+1.23%)
Jul 14, 2023	8.638	8.638	7.894	8.120	10,964,331	-0.32(-3.78%)
Jul 13, 2023	8.319	8.479	8.169	8.439	5,676,365	+0.18(+2.17%)
Jul 12, 2023	8.529	8.688	8.189	8.259	7,938,889	+0.10(+1.22%)
Jul 11, 2023	8.030	8.469	7.900	8.160	8,025,907	+0.21(+2.63%)
Jul 10, 2023	8.030	8.269	7.880	7.950	6,213,730	-0.08(-0.99%)
Jul 07, 2023	8.010	8.348	7.980	8.030	7,470,137	+0.07(+0.88%)
Jul 06, 2023	8.160	8.198	7.641	7.960	12,467,217	-0.44(-5.23%)
Jul 05, 2023	8.309	8.449	8.150	8.399	5,783,905	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.