Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.14	27.44	26.80	27.19	1,717,587	+0.21(+0.79%)
Jul 28, 2022	26.32	27.05	26.04	26.97	1,318,948	+0.55(+2.09%)
Jul 27, 2022	26.23	26.57	25.93	26.42	1,065,085	+0.50(+1.95%)
Jul 26, 2022	26.05	26.34	25.76	25.92	1,097,484	-0.43(-1.62%)
Jul 25, 2022	26.49	26.62	26.11	26.34	2,204,862	+0.30(+1.15%)
Jul 22, 2022	26.28	26.64	25.71	26.04	2,010,603	-0.69(-2.58%)
Jul 21, 2022	27.30	27.30	25.34	26.73	3,016,693	-1.53(-5.42%)
Jul 20, 2022	27.46	28.27	27.42	28.26	1,128,373	+0.61(+2.21%)
Jul 19, 2022	27.26	27.84	27.22	27.65	854,935	+0.95(+3.56%)
Jul 18, 2022	26.70	27.34	26.41	26.70	1,638,896	+0.23(+0.88%)
Jul 15, 2022	26.03	26.62	25.39	26.47	1,814,465	+1.16(+4.60%)
Jul 14, 2022	24.98	25.42	24.71	25.30	1,553,660	-0.35(-1.36%)
Jul 13, 2022	25.91	26.05	25.29	25.65	772,861	-0.58(-2.22%)
Jul 12, 2022	25.93	26.72	25.83	26.24	661,627	+0.09(+0.33%)
Jul 11, 2022	26.24	26.52	25.90	26.15	653,372	-0.48(-1.78%)
Jul 08, 2022	26.81	27.18	26.41	26.62	700,984	-0.21(-0.80%)
Jul 07, 2022	26.26	27.08	26.26	26.84	1,118,845	+0.69(+2.63%)
Jul 06, 2022	26.59	26.83	25.98	26.15	1,458,344	-0.59(-2.21%)
Jul 05, 2022	25.74	26.78	25.56	26.74	1,051,068	+0.30(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.