Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.26	37.51	37.04	37.23	531,706	+0.20(+0.54%)
Jul 28, 2017	37.37	37.37	36.99	37.03	602,371	-0.44(-1.18%)
Jul 27, 2017	37.45	37.87	37.16	37.47	808,750	+0.10(+0.27%)
Jul 26, 2017	38.46	38.61	37.30	37.37	780,672	-1.00(-2.61%)
Jul 25, 2017	38.58	38.92	38.22	38.37	1,644,805	+0.55(+1.46%)
Jul 24, 2017	37.47	38.03	37.47	37.82	1,030,413	+0.33(+0.87%)
Jul 21, 2017	37.65	37.99	37.36	37.50	942,760	-0.29(-0.76%)
Jul 20, 2017	38.21	38.57	37.73	37.78	1,355,437	-0.33(-0.85%)
Jul 19, 2017	38.07	38.50	37.78	38.11	1,474,824	+0.31(+0.82%)
Jul 18, 2017	37.02	38.00	36.76	37.80	2,484,627	+1.40(+3.83%)
Jul 17, 2017	35.89	36.45	35.64	36.40	1,151,792	+0.51(+1.43%)
Jul 14, 2017	35.72	36.22	35.57	35.89	1,257,861	-0.19(-0.52%)
Jul 13, 2017	36.03	36.42	35.90	36.08	835,042	+0.02(+0.06%)
Jul 12, 2017	35.76	36.16	35.70	36.06	1,115,308	+0.20(+0.56%)
Jul 11, 2017	35.88	36.05	35.55	35.85	1,037,484	-0.05(-0.13%)
Jul 10, 2017	36.25	36.29	35.71	35.90	1,436,150	-0.47(-1.28%)
Jul 07, 2017	36.30	36.43	35.63	36.37	1,610,747	+0.20(+0.56%)
Jul 06, 2017	36.61	36.79	36.03	36.16	1,675,806	-0.42(-1.14%)
Jul 05, 2017	36.86	36.86	36.03	36.58	1,203,889	-0.26(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.