Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.68	31.10	30.55	30.72	1,085,878	-0.01(-0.02%)
Jul 28, 2016	30.75	30.84	30.43	30.73	683,546	-0.07(-0.24%)
Jul 27, 2016	30.69	31.17	30.66	30.81	1,195,266	+0.19(+0.61%)
Jul 26, 2016	30.29	30.75	30.13	30.62	668,447	+0.27(+0.91%)
Jul 25, 2016	30.45	30.62	30.22	30.35	680,941	-0.22(-0.73%)
Jul 22, 2016	30.21	30.66	29.91	30.57	690,719	+0.45(+1.50%)
Jul 21, 2016	30.47	30.47	30.02	30.12	919,918	-0.27(-0.90%)
Jul 20, 2016	30.41	30.45	29.94	30.39	784,004	+0.24(+0.79%)
Jul 19, 2016	29.75	30.44	29.72	30.15	1,306,992	+0.19(+0.62%)
Jul 18, 2016	30.26	30.26	29.92	29.97	1,725,173	-0.66(-2.16%)
Jul 15, 2016	31.19	31.19	30.58	30.63	1,212,795	-0.36(-1.15%)
Jul 14, 2016	31.19	31.28	30.82	30.98	867,954	+0.45(+1.48%)
Jul 13, 2016	30.61	30.82	30.26	30.53	796,433	-0.11(-0.36%)
Jul 12, 2016	30.20	30.69	30.16	30.64	1,024,300	+0.89(+3.00%)
Jul 11, 2016	29.51	29.89	29.38	29.75	1,375,218	+0.57(+1.96%)
Jul 08, 2016	29.20	29.57	29.13	29.18	1,526,977	+0.42(+1.47%)
Jul 07, 2016	28.45	29.08	28.45	28.76	1,259,108	+0.62(+2.22%)
Jul 05, 2016	28.89	28.89	27.91	28.13	1,154,746	-1.17(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.