Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.23	12.43	12.12	12.33	221,030	-0.01(-0.10%)
Jul 28, 2011	12.56	12.59	12.32	12.35	270,686	-0.23(-1.83%)
Jul 27, 2011	12.74	12.76	12.56	12.58	331,230	-0.21(-1.60%)
Jul 26, 2011	12.81	12.87	12.58	12.78	310,835	-0.03(-0.24%)
Jul 25, 2011	12.92	12.98	12.78	12.81	126,427	-0.24(-1.81%)
Jul 22, 2011	13.01	13.05	12.78	13.05	175,184	+0.01(+0.05%)
Jul 21, 2011	12.95	13.09	12.92	13.04	215,201	+0.20(+1.55%)
Jul 20, 2011	12.82	12.96	12.69	12.84	231,016	+0.07(+0.54%)
Jul 19, 2011	12.37	12.78	12.29	12.78	277,209	+0.50(+4.10%)
Jul 18, 2011	12.07	12.33	12.07	12.27	311,113	+0.14(+1.18%)
Jul 15, 2011	12.29	12.30	12.00	12.13	200,710	-0.09(-0.71%)
Jul 14, 2011	12.71	12.74	12.16	12.22	267,477	-0.43(-3.39%)
Jul 13, 2011	12.66	12.79	12.58	12.64	189,499	+0.04(+0.35%)
Jul 12, 2011	12.41	12.66	12.33	12.60	377,013	+0.16(+1.30%)
Jul 11, 2011	12.79	12.79	12.29	12.44	247,708	-0.50(-3.89%)
Jul 08, 2011	13.01	13.15	12.93	12.94	272,978	-0.19(-1.42%)
Jul 07, 2011	13.01	13.26	12.97	13.13	248,305	+0.24(+1.83%)
Jul 06, 2011	12.74	13.02	12.74	12.89	242,693	+0.09(+0.73%)
Jul 05, 2011	12.83	12.84	12.63	12.80	169,769	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.