Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.937 10.16 9.727 9.962 402,795 +0.02(+0.19%)
Jul 30, 2009 9.795 10.11 9.677 9.944 541,572 +0.30(+3.08%)
Jul 29, 2009 9.888 10.18 9.566 9.646 704,064 -0.26(-2.63%)
Jul 28, 2009 9.460 9.919 9.380 9.906 428,331 +0.38(+3.97%)
Jul 27, 2009 8.822 9.603 8.767 9.529 365,049 +0.78(+8.92%)
Jul 24, 2009 8.568 8.983 8.482 8.748 277,568 -0.02(-0.21%)
Jul 23, 2009 7.874 8.816 7.775 8.767 655,884 +0.89(+11.24%)
Jul 22, 2009 7.620 8.258 7.441 7.881 367,362 +0.05(+0.63%)
Jul 21, 2009 8.178 8.197 7.490 7.831 326,753 -0.34(-4.17%)
Jul 20, 2009 8.463 8.630 8.091 8.172 309,501 -0.28(-3.37%)
Jul 17, 2009 8.773 8.971 8.116 8.457 539,060 -0.31(-3.53%)
Jul 16, 2009 8.370 8.791 7.887 8.767 547,243 +0.35(+4.12%)
Jul 15, 2009 7.973 8.519 7.868 8.420 647,623 +0.63(+8.11%)
Jul 14, 2009 7.949 8.035 7.596 7.788 377,432 -0.20(-2.48%)
Jul 13, 2009 7.769 8.017 7.558 7.986 477,150 +0.37(+4.88%)
Jul 10, 2009 7.664 7.769 7.342 7.614 249,039 -0.15(-1.99%)
Jul 09, 2009 7.701 8.029 7.701 7.769 312,408 +0.17(+2.28%)
Jul 08, 2009 7.428 7.980 7.311 7.596 559,068 +0.19(+2.51%)
Jul 07, 2009 7.713 7.781 7.317 7.410 499,377 -0.40(-5.08%)
Jul 06, 2009 7.558 7.843 7.224 7.806 874,920 +0.21(+2.77%)
Jul 02, 2009 7.887 8.079 7.465 7.596 844,401 -0.43(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.