Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	33.77	34.17	33.73	34.00	260,838	-0.53(-1.53%)
Jul 28, 2006	33.48	34.53	33.37	34.53	171,255	+1.10(+3.28%)
Jul 27, 2006	34.44	34.57	33.29	33.43	241,469	-0.95(-2.77%)
Jul 26, 2006	34.17	34.70	33.75	34.38	198,856	+0.11(+0.31%)
Jul 25, 2006	34.78	35.07	33.96	34.28	365,431	-0.67(-1.91%)
Jul 24, 2006	34.22	34.96	34.02	34.95	363,333	+0.66(+1.93%)
Jul 21, 2006	34.58	34.81	34.02	34.29	292,313	-0.48(-1.37%)
Jul 20, 2006	34.36	34.95	34.36	34.76	539,270	+0.40(+1.17%)
Jul 19, 2006	34.38	34.42	33.61	34.36	817,540	-0.17(-0.50%)
Jul 18, 2006	34.43	34.68	34.43	34.53	267,940	+0.01(+0.02%)
Jul 17, 2006	34.09	34.69	34.09	34.53	191,109	+0.13(+0.38%)
Jul 14, 2006	34.74	34.95	34.09	34.40	270,200	-0.40(-1.14%)
Jul 13, 2006	34.63	35.16	34.61	34.79	202,730	-0.05(-0.14%)
Jul 12, 2006	35.43	35.46	34.84	34.84	159,311	-0.58(-1.64%)
Jul 11, 2006	34.81	35.49	34.43	35.43	266,810	+0.48(+1.38%)
Jul 10, 2006	35.46	35.46	34.20	34.94	389,159	-0.58(-1.64%)
Jul 07, 2006	35.81	36.03	35.49	35.52	169,641	-0.49(-1.36%)
Jul 06, 2006	36.58	36.58	35.67	36.01	205,474	-0.42(-1.16%)
Jul 05, 2006	36.77	36.77	36.24	36.44	140,910	-0.43(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.