Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	0.5264	0.5264	0.4644	0.4644	222,523	-0.02(-3.85%)
Jul 29, 2004	0.6069	0.6193	0.4521	0.4830	756,063	-0.19(-28.44%)
Jul 27, 2004	0.6508	0.6874	0.6007	0.6750	156,315	-0.01(-0.91%)
Jul 26, 2004	0.6812	0.7183	0.6626	0.6812	71,052	-0.04(-5.17%)
Jul 23, 2004	0.6688	0.7183	0.6688	0.7183	35,041	+0.03(+3.66%)
Jul 22, 2004	0.6502	0.7121	0.6502	0.6930	79,772	+0.01(+1.73%)
Jul 21, 2004	0.6316	0.6936	0.6316	0.6812	43,277	+0.00(+0.00%)
Jul 20, 2004	0.6193	0.6998	0.6193	0.6812	62,655	+0.01(+0.92%)
Jul 19, 2004	0.6812	0.6874	0.6564	0.6750	73,474	-0.01(-1.80%)
Jul 16, 2004	0.6502	0.7121	0.6255	0.6874	98,343	+0.02(+2.78%)
Jul 15, 2004	0.6626	0.6756	0.6193	0.6688	68,630	+0.01(+0.93%)
Jul 14, 2004	0.6502	0.6812	0.6502	0.6626	41,339	+0.01(+0.94%)
Jul 13, 2004	0.6812	0.6812	0.6502	0.6564	25,837	-0.02(-2.75%)
Jul 12, 2004	0.6378	0.6936	0.6378	0.6750	117,398	+0.01(+1.87%)
Jul 09, 2004	0.6936	0.6936	0.6378	0.6626	58,618	+0.01(+1.90%)
Jul 08, 2004	0.6502	0.6688	0.6378	0.6502	84,617	+0.00(+0.00%)
Jul 07, 2004	0.6378	0.6626	0.6378	0.6502	14,049	-0.01(-1.87%)
Jul 06, 2004	0.6570	0.6750	0.6378	0.6626	96,082	+0.00(+0.00%)
Jul 02, 2004	0.6069	0.6874	0.5883	0.6626	154,539	-0.01(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.