Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.874	9.886	9.742	9.797	1,942,881	-0.08(-0.79%)
Jul 28, 2017	9.812	9.882	9.742	9.874	1,750,942	+0.02(+0.16%)
Jul 27, 2017	9.727	9.929	9.711	9.859	3,979,601	+0.14(+1.44%)
Jul 26, 2017	10.22	10.27	9.599	9.719	3,864,543	-0.67(-6.43%)
Jul 25, 2017	10.42	10.44	10.32	10.39	2,244,210	+0.05(+0.45%)
Jul 24, 2017	10.38	10.43	10.32	10.34	1,457,732	-0.02(-0.22%)
Jul 21, 2017	10.36	10.41	10.33	10.36	1,918,203	+0.01(+0.07%)
Jul 20, 2017		10.37	10.26	10.36	1,572,507	+0.08(+0.76%)
Jul 19, 2017	10.29	10.32	10.20	10.28	1,757,892	+0.02(+0.23%)
Jul 18, 2017	10.12	10.28	10.08	10.26	2,525,947	+0.12(+1.15%)
Jul 17, 2017	10.05	10.15	10.00	10.14	1,763,670	+0.09(+0.85%)
Jul 14, 2017	10.01	10.12	9.999	10.05	1,185,707	+0.01(+0.08%)
Jul 13, 2017	9.983	10.11	9.960	10.05	1,872,582	+0.07(+0.70%)
Jul 12, 2017	9.836	9.991	9.797	9.975	1,887,020	+0.15(+1.50%)
Jul 11, 2017	9.742	9.913	9.735	9.828	1,936,363	+0.06(+0.60%)
Jul 10, 2017	9.758	9.797	9.680	9.770	2,069,388	-0.01(-0.12%)
Jul 07, 2017	9.867	9.882	9.735	9.781	2,419,343	-0.06(-0.63%)
Jul 06, 2017	9.867	9.952	9.812	9.843	3,850,531	-0.06(-0.63%)
Jul 05, 2017	9.944	9.995	9.805	9.906	2,199,924	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.