Indicators

Microbot Medical Inc (NQ: MBOT )

1.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.80	22.50	18.45	21.90	237,366	+2.40(+12.31%)
Jul 28, 2017	18.75	20.10	18.15	19.50	100,853	+1.20(+6.56%)
Jul 27, 2017	18.75	18.75	17.55	18.30	38,866	-0.45(-2.40%)
Jul 26, 2017	19.20	19.22	17.66	18.75	44,912	-0.30(-1.57%)
Jul 25, 2017	19.05	20.10	18.27	19.05	60,852	+0.30(+1.60%)
Jul 24, 2017	18.75	19.50	17.55	18.75	54,659	+0.75(+4.17%)
Jul 21, 2017	19.50	19.80	17.70	18.00	121,525	-1.95(-9.77%)
Jul 20, 2017	16.80	20.10	16.20	19.95	211,297	+3.15(+18.75%)
Jul 19, 2017	17.25	17.25	16.05	16.80	48,285	-0.60(-3.45%)
Jul 18, 2017	16.95	18.45	16.50	17.40	70,944	+0.45(+2.65%)
Jul 17, 2017	17.70	18.45	16.95	16.95	42,856	-0.75(-4.24%)
Jul 14, 2017		18.75	16.95	17.70	50,789	+0.30(+1.72%)
Jul 13, 2017	19.20	19.20	17.25	17.40	56,087	-1.73(-9.02%)
Jul 12, 2017	19.35	19.35	18.90	19.12	34,746	-0.38(-1.92%)
Jul 11, 2017	19.95	19.95	19.20	19.50	33,374	-0.23(-1.14%)
Jul 10, 2017	20.55	20.94	19.65	19.73	20,691	-0.82(-4.01%)
Jul 07, 2017	20.85	21.30	20.25	20.55	24,445	-0.45(-2.14%)
Jul 06, 2017	22.35	22.50	20.70	21.00	52,539	-1.50(-6.67%)
Jul 05, 2017	21.60	22.80	21.15	22.50	24,212	+0.90(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.