Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.540 -0.020 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.988	7.042	6.988	7.042	6,726	+0.07(+1.03%)
Jul 28, 2022	7.006	7.006	6.943	6.970	4,585	+0.04(+0.52%)
Jul 27, 2022	6.881	6.934	6.881	6.934	1,248	+0.13(+1.84%)
Jul 26, 2022	6.952	6.952	6.693	6.809	3,607	-0.02(-0.26%)
Jul 25, 2022	6.890	6.970	6.827	6.827	1,283	+0.03(+0.39%)
Jul 22, 2022	6.925	6.925	6.800	6.800	3,080	-0.05(-0.78%)
Jul 21, 2022	6.894	6.894	6.765	6.854	10,162	+0.04(+0.66%)
Jul 20, 2022	6.899	6.908	6.809	6.809	12,736	-0.08(-1.17%)
Jul 19, 2022	7.006	7.006	6.890	6.890	4,109	-0.05(-0.77%)
Jul 18, 2022	6.881	6.981	6.881	6.943	3,091	+0.09(+1.30%)
Jul 15, 2022	6.881	6.899	6.854	6.854	896	-0.02(-0.26%)
Jul 14, 2022	6.881	6.899	6.872	6.872	1,853	-0.11(-1.54%)
Jul 13, 2022	6.899	6.979	6.854	6.979	3,144	-0.02(-0.26%)
Jul 12, 2022	6.970	6.997	6.970	6.997	1,257	+0.04(+0.64%)
Jul 11, 2022	6.943	6.952	6.925	6.952	1,382	+0.07(+1.04%)
Jul 08, 2022	6.952	6.952	6.881	6.881	1,032	-0.12(-1.66%)
Jul 07, 2022	6.812	7.042	6.812	6.997	1,622	+0.13(+1.82%)
Jul 06, 2022	6.952	6.979	6.809	6.872	3,612	+0.02(+0.26%)
Jul 05, 2022	7.015	7.015	6.738	6.854	5,858	-0.14(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.