Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.918 4.945 4.723 4.740 14,506 -0.28(-5.57%)
Jul 30, 2020 5.002 5.121 4.816 5.019 10,730 -0.08(-1.66%)
Jul 29, 2020 4.909 5.147 4.816 5.104 18,802 +0.14(+2.91%)
Jul 28, 2020 4.833 5.079 4.799 4.960 30,537 +0.08(+1.56%)
Jul 27, 2020 4.765 4.884 4.765 4.884 3,045 +0.06(+1.23%)
Jul 24, 2020 4.867 4.884 4.774 4.824 12,383 -0.13(-2.57%)
Jul 23, 2020 4.943 5.036 4.943 4.952 6,063 -0.08(-1.68%)
Jul 22, 2020 4.833 5.036 4.833 5.036 20,713 +0.07(+1.37%)
Jul 21, 2020 4.765 4.969 4.663 4.969 18,917 +0.27(+5.78%)
Jul 20, 2020 4.748 4.748 4.663 4.697 3,680 -0.12(-2.46%)
Jul 17, 2020 4.629 4.918 4.629 4.816 9,435 +0.10(+2.16%)
Jul 16, 2020 4.943 4.943 4.672 4.714 12,433 -0.26(-5.28%)
Jul 15, 2020 4.926 5.002 4.824 4.977 40,612 +0.20(+4.26%)
Jul 14, 2020 4.680 4.774 4.663 4.774 6,293 +0.15(+3.30%)
Jul 13, 2020 4.511 4.731 4.426 4.621 29,190 +0.04(+0.93%)
Jul 10, 2020 4.494 4.579 4.409 4.579 18,988 +0.23(+5.26%)
Jul 09, 2020 4.536 4.697 4.307 4.350 49,524 -0.27(-5.87%)
Jul 08, 2020 4.579 4.638 4.451 4.621 36,734 +0.13(+2.83%)
Jul 07, 2020 4.672 4.782 4.485 4.494 15,626 -0.25(-5.19%)
Jul 06, 2020 4.765 4.765 4.706 4.740 8,376 +0.14(+3.14%)
Jul 02, 2020 4.943 4.943 4.595 4.595 10,143 -0.14(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.